BHJ21ULSD NY Harbor (F) {Apr 21}11/18/2019
LAST:

 1.823
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.43
PREV:
1.850
LOW:
1.823
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.8501.8501.8231.82300
11/15/191.8291.8501.8291.850018
11/14/191.8291.8291.8291.829018
11/13/191.8251.8291.8251.829018
11/12/191.8271.8271.8251.825018
11/11/191.8271.8271.8271.827018
11/08/191.8221.8271.8221.827018
11/07/191.8211.8221.8211.822018
11/06/191.8491.8491.8211.821018
11/05/191.8341.8491.8341.849018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83