BHJ19ULSD NY Harbor (F) {Apr 19}07/20/2018
LAST:

 2.104
CHANGE:
 0.01
OPEN:
2.091
HIGH:
2.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.091
LOW:
2.091
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0912.1042.0912.104012
07/19/182.0932.0932.0912.091012
07/18/182.0752.0932.0752.093012
07/17/182.0622.0752.0622.075012
07/16/182.1422.1422.0622.062012
07/13/182.1282.1422.1282.142012
07/12/182.1082.1282.1082.128012
07/11/182.2232.2232.1082.108012
07/10/182.1982.2232.1982.223012
07/09/182.1752.1982.1752.198312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83