BHJ19ULSD NY Harbor (F) {Apr 19}10/16/2018
LAST:

 2.324
CHANGE:
 0.01
OPEN:
2.311
HIGH:
2.324
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.311
LOW:
2.311
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.3112.3242.3112.324013
10/15/182.3042.3112.3042.311013
10/12/182.3132.3132.3042.304013
10/11/182.3752.3752.3132.313013
10/10/182.4082.4082.3752.375013
10/09/182.3812.4082.3812.408013
10/08/182.3802.3812.3802.381013
10/05/182.3862.3862.3802.380013
10/04/182.4262.4262.3862.386113
10/03/182.3952.4262.3952.426012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83