BHJ19ULSD NY Harbor (F) {Apr 19}04/23/2018
LAST:

 2.088
CHANGE:
 0.02
OPEN:
2.073
HIGH:
2.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.073
LOW:
2.073
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0732.0882.0732.08809
04/20/182.0592.0732.0592.07309
04/19/182.0472.0592.0472.05909
04/18/182.0132.0472.0132.04709
04/17/182.0112.0132.0112.01309
04/16/182.0302.0302.0112.01109
04/13/182.0192.0302.0192.03009
04/12/182.0262.0262.0192.01909
04/11/182.0022.0262.0022.02609
04/10/181.9532.0021.9532.00209
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23