BHJ18ULSD NY Harbor (F) {Apr 18}03/28/2018
LAST:

 2.015
CHANGE:
 0.01
OPEN:
2.022
HIGH:
2.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.022
LOW:
2.015
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/182.0222.0222.0152.015019
03/27/182.0152.0222.0152.022019
03/26/182.0182.0182.0152.015019
03/23/181.9922.0181.9922.018019
03/22/182.0042.0041.9921.992019
03/21/181.9502.0041.9502.004019
03/20/181.9071.9501.9071.950019
03/19/181.9121.9121.9071.907019
03/16/181.8931.9121.8931.912019
03/15/181.8871.8931.8871.893019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23