BHH20ULSD NY Harbor (F) {Mar 20}03/22/2019
LAST:

 2.014
CHANGE:
 0.03
OPEN:
2.047
HIGH:
2.047
ASK:
0.000
VOLUME:
22
CHANGE(%):
1.61
PREV:
2.047
LOW:
2.014
BID:
0.000
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.0472.0472.0142.01422260
03/21/192.0512.0512.0472.04722260
03/20/192.0332.0512.0332.05102
03/19/192.0262.0332.0262.0330235
03/18/192.0242.0262.0242.0260235
03/15/192.0462.0462.0242.0240235
03/14/192.0462.0462.0462.0460235
03/13/192.0322.0462.0322.04602
03/12/192.0332.0332.0322.0320235
03/11/192.0262.0332.0262.0330235
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83