BHH19ULSD NY Harbor (F) {Mar 19}11/16/2018
LAST:

 2.048
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.050
LOW:
2.048
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0502.0502.0482.048013
11/15/182.0682.0682.0502.050013
11/14/182.0442.0682.0442.068013
11/13/182.1362.1362.0442.044013
11/12/182.1462.1462.1362.136013
11/09/182.1442.1462.1442.146013
11/08/182.2022.2022.1442.144013
11/07/182.1632.2022.1632.202013
11/06/182.1702.1702.1632.163013
11/05/182.1552.1702.1552.170013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83