BHH19ULSD NY Harbor (F) {Mar 19}04/25/2018
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.089
HIGH:
2.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.089
LOW:
2.089
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0892.0902.0892.09009
04/24/182.1062.1062.0892.08909
04/23/182.0912.1062.0912.10609
04/20/182.0772.0912.0772.09109
04/19/182.0662.0772.0662.07709
04/18/182.0302.0662.0302.06609
04/17/182.0292.0302.0292.03009
04/16/182.0502.0502.0292.02909
04/13/182.0382.0502.0382.05009
04/12/182.0432.0432.0382.03809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83