BHH19ULSD NY Harbor (F) {Mar 19}08/20/2018
LAST:

 2.118
CHANGE:
 0.01
OPEN:
2.104
HIGH:
2.118
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.104
LOW:
2.104
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.1042.1182.1042.118012
08/17/182.0992.1042.0992.104012
08/16/182.0902.0992.0902.099012
08/15/182.1302.1302.0902.090012
08/14/182.1332.1332.1302.130012
08/13/182.1362.1362.1332.133012
08/10/182.1122.1362.1122.136012
08/09/182.1182.1182.1122.112012
08/08/182.1702.1702.1182.118012
08/07/182.1442.1702.1442.170012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83