BHG23ULSD NY Harbor (F) {Feb 23}09/30/2020
LAST:

 1.422
CHANGE:
 0.03
OPEN:
1.393
HIGH:
1.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.06
PREV:
1.393
LOW:
1.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.3931.4221.3931.42200
09/29/201.4161.4161.3931.39300
09/28/201.4141.4161.4141.41600
09/25/201.4241.4241.4141.41400
09/24/201.4181.4241.4181.42400
09/23/201.4161.4181.4161.41800
09/22/201.4171.4171.4161.41600
09/21/201.4551.4551.4171.41700
09/18/201.4581.4581.4551.45500
09/17/201.4381.4581.4381.45800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83