BHG22ULSD NY Harbor (F) {Feb 22}11/18/2019
LAST:

 1.812
CHANGE:
 0.02
OPEN:
1.836
HIGH:
1.836
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.836
LOW:
1.812
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.8361.8361.8121.81200
11/15/191.8171.8361.8171.83600
11/14/191.8211.8211.8171.81700
11/13/191.8171.8211.8171.82100
11/12/191.8141.8171.8141.81700
11/11/191.8151.8151.8141.81400
11/08/191.8091.8151.8091.81500
11/07/191.8071.8091.8071.80900
11/06/191.8361.8361.8071.80700
11/05/191.8201.8361.8201.83600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83