BHG21ULSD NY Harbor (F) {Feb 21}09/30/2020
LAST:

 1.195
CHANGE:
 0.03
OPEN:
1.162
HIGH:
1.195
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.80
PREV:
1.162
LOW:
1.162
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1621.1951.1621.19509
09/29/201.1911.1911.1621.16209
09/28/201.1791.1911.1791.19109
09/25/201.1771.1791.1771.17909
09/24/201.1711.1771.1711.17709
09/23/201.1671.1711.1671.17109
09/22/201.1881.1881.1671.16709
09/21/201.2241.2241.1881.18809
09/18/201.2401.2401.2241.2246460
09/17/201.1921.2401.1921.24009
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83