BHG20ULSD NY Harbor (F) {Feb 20}02/20/2019
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.053
HIGH:
2.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.053
LOW:
2.053
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0532.0702.0532.07002
02/19/192.0612.0612.0532.05302
02/15/192.0132.0612.0132.06102
02/14/191.9882.0131.9882.01302
02/13/191.9601.9881.9601.98802
02/12/191.9431.9601.9431.96002
02/11/191.9561.9561.9431.94302
02/08/191.9511.9561.9511.95602
02/07/191.9691.9691.9511.95102
02/06/191.9521.9691.9521.96902
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83