BHG20ULSD NY Harbor (F) {Feb 20}11/16/2018
LAST:

 2.074
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.080
LOW:
2.074
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0802.0802.0742.07400
11/15/182.0892.0892.0802.08000
11/14/182.0732.0892.0732.08900
11/13/182.1632.1632.0732.07300
11/12/182.1722.1722.1632.16300
11/09/182.1732.1732.1722.17200
11/08/182.2172.2172.1732.17300
11/07/182.1862.2172.1862.21700
11/06/182.1932.1932.1862.18600
11/05/182.1822.1932.1822.19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83