BHG19ULSD NY Harbor (F) {Feb 19}08/20/2018
LAST:

 2.126
CHANGE:
 0.01
OPEN:
2.112
HIGH:
2.126
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.112
LOW:
2.112
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.1122.1262.1122.126012
08/17/182.1082.1122.1082.112012
08/16/182.0992.1082.0992.108012
08/15/182.1392.1392.0992.099012
08/14/182.1432.1432.1392.139012
08/13/182.1462.1462.1432.143012
08/10/182.1212.1462.1212.146012
08/09/182.1272.1272.1212.121012
08/08/182.1802.1802.1272.127012
08/07/182.1532.1802.1532.180012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83