BHG19ULSD NY Harbor (F) {Feb 19}11/16/2018
LAST:

 2.058
CHANGE:
 0.00
OPEN:
2.058
HIGH:
2.058
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.058
LOW:
2.058
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0582.0582.0582.058013
11/15/182.0782.0782.0582.058013
11/14/182.0502.0782.0502.078013
11/13/182.1432.1432.0502.050013
11/12/182.1552.1552.1432.143013
11/09/182.1522.1552.1522.155013
11/08/182.2132.2132.1522.152013
11/07/182.1722.2132.1722.213013
11/06/182.1792.1792.1722.172013
11/05/182.1622.1792.1622.179013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83