BHG19ULSD NY Harbor (F) {Feb 19}02/20/2019
LAST:

 1.963
CHANGE:
 0.01
OPEN:
1.954
HIGH:
1.963
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.954
LOW:
1.954
BID:
0.000
OPEN INT:
723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.9541.9631.9541.9630723
02/19/191.9651.9651.9541.9540723
02/15/191.9421.9651.9421.9650723
02/14/191.9251.9421.9251.9420723
02/13/191.9061.9251.9061.9250723
02/12/191.8971.9061.8971.90620723
02/11/191.9081.9081.8971.8970735
02/08/191.9021.9081.9021.9083735
02/07/191.9111.9111.9021.9020735
02/06/191.8991.9111.8991.9110735
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83