BHF23ULSD NY Harbor (F) {Jan 23}09/30/2020
LAST:

 1.417
CHANGE:
 0.03
OPEN:
1.388
HIGH:
1.417
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.07
PREV:
1.388
LOW:
1.388
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.3881.4171.3881.41700
09/29/201.4111.4111.3881.38800
09/28/201.4091.4111.4091.41100
09/25/201.4191.4191.4091.40900
09/24/201.4121.4191.4121.41900
09/23/201.4111.4121.4111.41200
09/22/201.4121.4121.4111.41100
09/21/201.4501.4501.4121.41200
09/18/201.4531.4531.4501.45000
09/17/201.4341.4531.4341.45300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83