BHF22ULSD NY Harbor (F) {Jan 22}09/30/2020
LAST:

 1.318
CHANGE:
 0.03
OPEN:
1.291
HIGH:
1.318
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.13
PREV:
1.291
LOW:
1.291
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.2911.3181.2911.31800
09/29/201.3161.3161.2911.2912374
09/28/201.3131.3161.3131.316062
09/25/201.3191.3191.3131.313062
09/24/201.3141.3191.3141.319062
09/23/201.3111.3141.3111.314062
09/22/201.3231.3231.3111.311062
09/21/201.3591.3591.3231.323062
09/18/201.3681.3681.3591.359262
09/17/201.3341.3681.3341.368262
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83