BHF21ULSD NY Harbor (F) {Jan 21}09/30/2020
LAST:

 1.181
CHANGE:
 0.03
OPEN:
1.148
HIGH:
1.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.89
PREV:
1.148
LOW:
1.148
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1481.1811.1481.18109
09/29/201.1761.1761.1481.14809
09/28/201.1641.1761.1641.17609
09/25/201.1601.1641.1601.16409
09/24/201.1531.1601.1531.16009
09/23/201.1491.1531.1491.15309
09/22/201.1751.1751.1491.14909
09/21/201.2071.2071.1751.17509
09/18/201.2281.2281.2071.2076454
09/17/201.1741.2281.1741.22809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83