BHF20ULSD NY Harbor (F) {Jan 20}11/16/2018
LAST:

 2.077
CHANGE:
 0.01
OPEN:
2.082
HIGH:
2.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.082
LOW:
2.077
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0822.0822.0772.07700
11/15/182.0912.0912.0822.08200
11/14/182.0772.0912.0772.09100
11/13/182.1662.1662.0772.07700
11/12/182.1742.1742.1662.16600
11/09/182.1752.1752.1742.17400
11/08/182.2222.2222.1752.17500
11/07/182.1892.2222.1892.22200
11/06/182.1972.1972.1892.18900
11/05/182.1862.1972.1862.19700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83