BHF19ULSD NY Harbor (F) {Jan 19}01/31/2019
LAST:

 1.856
CHANGE:
 0.00
OPEN:
1.857
HIGH:
1.857
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.857
LOW:
1.856
BID:
0.000
OPEN INT:
696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.8571.8571.8561.8560696
01/30/191.8571.8571.8571.8570696
01/29/191.8491.8571.8491.8570696
01/28/191.8591.8591.8491.8490696
01/25/191.8581.8591.8581.8590696
01/24/191.8581.8581.8581.8580696
01/23/191.8631.8631.8581.8580696
01/22/191.8681.8681.8631.8630696
01/21/191.8681.8681.8681.86800
01/18/191.8551.8681.8551.8680696
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83