BH.CULSD NY Harbor (F) Continuation10/16/2018
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.326
HIGH:
2.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.330
LOW:
2.326
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.3262.3402.3262.340019
10/15/182.3202.3302.3202.330019
10/12/182.3302.3302.3202.320019
10/11/182.4002.4002.3302.330019
10/10/182.4302.4302.4002.400019
10/09/182.4002.4302.4002.430019
10/08/182.4002.4002.4002.400019
10/05/182.4062.4062.3992.399113
10/04/182.4452.4452.4062.406113
10/03/182.4102.4402.4102.440019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.78 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83