BH.CULSD NY Harbor (F) Continuation11/14/2019
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
0.000
OPEN INT:
865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.9101.9101.9101.9100865
11/13/191.9001.9101.9001.9100865
11/12/191.9101.9101.9001.9000865
11/11/191.9201.9201.9101.9100865
11/08/191.9201.9201.9101.9100865
11/07/191.9301.9301.9101.9100865
11/06/191.9601.9601.9201.9200865
11/05/191.9401.9501.9401.9500865
11/04/191.9331.9401.9331.9401291,182
11/01/191.8761.9331.8761.9331291,182
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.74 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83