BH.CULSD NY Harbor (F) Continuation01/18/2019
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8801.9101.8801.9100655
01/17/191.8901.8901.8801.8800655
01/16/191.8701.8901.8701.8904655
01/15/191.8501.8701.8501.8700651
01/14/191.8801.8801.8401.8400651
01/11/191.9101.9101.8701.8700651
01/10/191.8801.9101.8801.910013
01/09/191.8301.8801.8301.880013
01/08/191.7801.8301.7801.830013
01/07/191.7701.7801.7701.780013
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.66 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83