BH.CULSD NY Harbor (F) Continuation04/23/2018
LAST:

 2.132
CHANGE:
 0.03
OPEN:
2.115
HIGH:
2.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.43
PREV:
2.100
LOW:
2.115
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.1202.1302.1202.130019
04/19/182.0902.1002.0902.100019
04/18/182.0502.0902.0502.090019
04/17/182.0602.0602.0502.050019
04/16/182.0902.0902.0602.060019
04/13/182.0802.0902.0802.090019
04/12/182.0802.0802.0802.080019
04/11/182.0602.0802.0602.080019
04/10/181.9902.0601.9902.060019
04/09/181.9501.9901.9501.990019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.37 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23