ZYZ19Swiss/Yen {Dec 19}12/16/2019
LAST:

 111.5
CHANGE:
 0.37
OPEN:
111.1
HIGH:
111.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
111.1
LOW:
111.1
BID:
0.0
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19111.1111.5111.1111.50143
12/13/19110.9111.1110.9111.10143
12/12/19110.6110.9110.6110.97143
12/11/19110.6110.6110.5110.59147
12/10/19110.4110.6110.4110.629156
12/09/19109.6110.0109.6110.0137168
12/06/19110.0110.0109.7109.779170
12/05/19110.2110.2110.0110.2148232
12/04/19110.0110.1110.0110.12377
12/03/19110.1110.3110.0110.025377
FUNDAMENTALS
Sector:
Industry:
52wk range:106.96 - 112.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83