ZYZ17Swiss/Yen {Dec 17}08/18/2017
LAST:

 113.5
CHANGE:
 0.77
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
114.2
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17114.2114.2113.5113.500
08/17/17114.2114.2114.2114.200
08/16/17113.9114.2113.9114.200
08/15/17113.0113.9113.0113.900
08/14/17113.6113.6113.0113.000
08/11/17113.7113.7113.6113.600
08/10/17114.3114.3113.7113.700
08/09/17113.5114.3113.5114.300
08/08/17114.1114.1113.5113.500
08/07/17114.0114.1114.0114.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08