ZYZ17Swiss/Yen {Dec 17}12/18/2017
LAST:

 114.0
CHANGE:
 0.30
OPEN:
113.7
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
113.7
LOW:
113.7
BID:
0.0
OPEN INT:
370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17113.7114.0113.7114.00370
12/15/17113.6113.7113.6113.70370
12/14/17114.1114.1113.6113.62370
12/13/17114.3114.3114.3114.3107371
12/12/17114.5114.5114.5114.5307394
12/11/17114.4114.5114.4114.511501
12/08/17113.8114.4113.8114.41502
12/07/17113.6113.8113.6113.86502
12/06/17113.5113.5113.4113.428499
12/05/17114.3114.3114.0114.00502
FUNDAMENTALS
Sector:
Industry:
52wk range:108.83 - 118.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83