ZYZ17Swiss/Yen {Dec 17}10/19/2017
LAST:

 115.5
CHANGE:
 0.24
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.21
PREV:
115.3
LOW:
115.5
BID:
0.0
OPEN INT:
355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17115.5115.5115.5115.512355
10/18/17115.1115.3115.1115.312355
10/17/17114.8114.8114.8114.82358
10/16/17114.9115.1114.7115.1117360
10/13/17115.2115.2115.0115.00465
10/12/17115.2115.2115.2115.22465
10/11/17115.6115.7115.6115.719463
10/10/17115.2115.4115.2115.40463
10/09/17115.3115.3115.2115.24463
10/06/17115.5115.5115.4115.43463
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17