ZYU19Swiss/Yen {Sep 19}09/16/2019
LAST:

 108.7		CHANGE:
 0.45		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
109.2		LOW:
108.7		BID:
0.0		OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19109.2109.2108.7108.70134
09/13/19109.2109.2109.2109.20134
09/12/19108.6109.2108.6109.28134
09/11/19108.4108.6108.4108.60139
09/10/19108.1108.4108.1108.45139
09/09/19108.2108.2108.1108.10139
09/06/19108.5108.5108.2108.258139
09/05/19108.4108.4108.4108.42195
09/04/19107.4108.6107.4108.60195
09/03/19107.2107.4107.2107.41195
FUNDAMENTALS
Sector:
Industry:
52wk range:107.17 - 116.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87