ZYU17Swiss/Yen {Sep 17}08/18/2017
LAST:

 113.3
CHANGE:
 0.77
OPEN:
114.1
HIGH:
114.1
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.67
PREV:
114.1
LOW:
113.3
BID:
0.0
OPEN INT:
262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17114.1114.1113.3113.332262
08/17/17114.0114.1114.0114.132262
08/16/17113.7114.0113.7114.03283
08/15/17113.3113.7113.3113.7113283
08/14/17112.9112.9112.8112.858194
08/11/17113.6113.6113.5113.51202
08/10/17113.9113.9113.5113.53203
08/09/17113.7114.1113.7114.14203
08/08/17113.9113.9113.3113.30204
08/07/17114.0114.0113.9113.9277208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40