ZYU17Swiss/Yen {Sep 17}09/18/2017
LAST:

 116.1
CHANGE:
 0.54
OPEN:
115.6
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
115.6
LOW:
115.6
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17115.6116.1115.6116.10225
09/15/17114.7115.6114.7115.60225
09/14/17114.6114.7114.6114.713234
09/13/17114.6114.6114.6114.622238
09/12/17114.7114.7114.6114.687251
09/11/17114.3114.6114.3114.680245
09/08/17114.1114.1114.1114.10248
09/07/17113.8114.1113.8114.11248
09/06/17113.9114.3113.9114.30247
09/05/17114.3114.3113.9113.90247
FUNDAMENTALS
Sector:
Industry:
52wk range:104.94 - 118.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83