ZYM19Swiss/Yen {Jun 19}06/17/2019
LAST:

 108.8		CHANGE:
 0.12		OPEN:
108.7		HIGH:
108.8		ASK:
0.0		VOLUME:
8
CHANGE(%):
0.11		PREV:
108.7		LOW:
108.7		BID:
0.0		OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19108.7108.8108.7108.88126
06/14/19109.0109.0108.7108.78126
06/13/19109.0109.0109.0109.00126
06/12/19109.4109.4109.0109.0126126
06/11/19109.6109.6109.4109.48129
06/10/19109.6109.6109.6109.68128
06/07/19109.4109.6109.4109.652136
06/06/19109.1109.4109.1109.40188
06/05/19109.1109.1109.1109.12188
06/04/19108.9109.1108.9109.10190
FUNDAMENTALS
Sector:
Industry:
52wk range:107.80 - 117.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83