ZYM18Swiss/Yen {Jun 18}08/23/2017
LAST:

 113.4
CHANGE:
 0.14
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
113.6
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17113.6113.6113.4113.400
08/22/17113.6113.6113.6113.600
08/21/17113.7113.7113.6113.600
08/18/17114.5114.5113.7113.700
08/17/17114.5114.5114.5114.500
08/16/17114.1114.5114.1114.500
08/15/17113.3114.1113.3114.100
08/14/17113.9113.9113.3113.300
08/11/17114.0114.0113.9113.900
08/10/17114.5114.5114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63