ZYM18Swiss/Yen {Jun 18}11/20/2017
LAST:

 113.9
CHANGE:
 0.01
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17113.9113.9113.9113.900
11/17/17114.2114.2113.9113.900
11/16/17114.6114.6114.2114.200
11/15/17115.1115.1114.6114.600
11/14/17114.5115.1114.5115.100
11/13/17114.5114.5114.5114.500
11/10/17114.4114.5114.4114.500
11/09/17114.2114.4114.2114.400
11/08/17114.3114.3114.2114.200
11/07/17114.5114.5114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23