ZYM18Swiss/Yen {Jun 18}06/18/2018
LAST:

 111.0
CHANGE:
 0.11
OPEN:
110.9
HIGH:
111.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
110.9
LOW:
110.9
BID:
0.0
OPEN INT:
479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18110.9111.0110.9111.00479
06/15/18111.0111.0110.9110.90479
06/14/18112.1112.1111.0111.016485
06/13/18111.9112.1111.9112.111494
06/12/18111.7111.9111.7111.9460510
06/11/18111.1111.7111.1111.70513
06/08/18111.9111.9111.1111.147513
06/07/18112.2112.2111.9111.989552
06/06/18111.6111.8111.5111.86616
06/05/18111.4111.5111.4111.55617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83