ZYM18Swiss/Yen {Jun 18}02/16/2018
LAST:

 114.9
CHANGE:
 0.53
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
115.4
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18115.4115.4114.9114.900
02/15/18115.3115.4115.3115.400
02/14/18115.5115.5115.3115.300
02/13/18116.0116.5115.5115.500
02/12/18115.9116.0115.9116.000
02/09/18116.5116.5115.9115.900
02/08/18116.3116.5116.3116.500
02/07/18117.1117.1116.3116.300
02/06/18117.6117.6117.1117.100
02/05/18118.7118.7117.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23