ZYH19Swiss/Yen {Mar 19}03/18/2019
LAST:

 111.4
CHANGE:
 0.13
OPEN:
111.2
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
111.2
LOW:
111.2
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19111.2111.4111.2111.406
03/15/19111.3111.3111.2111.206
03/14/19110.7111.3110.7111.366
03/13/19110.5110.7110.5110.707
03/12/19110.0110.5110.0110.507
03/11/19110.3110.3110.0110.007
03/08/19110.2110.3110.2110.317
03/07/19111.3111.3110.2110.206
03/06/19111.4111.4111.3111.306
03/05/19111.8111.8111.4111.416
FUNDAMENTALS
Sector:
Industry:
52wk range:109.12 - 117.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83