ZYH18Swiss/Yen {Mar 18}11/21/2017
LAST:

 113.6
CHANGE:
 0.09
OPEN:
113.7
HIGH:
113.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
113.7
LOW:
113.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17113.7113.7113.6113.600
11/20/17113.7113.7113.7113.700
11/17/17114.0114.0113.7113.700
11/16/17114.5114.5114.0114.000
11/15/17114.9114.9114.5114.500
11/14/17114.3114.9114.3114.900
11/13/17114.3114.3114.3114.300
11/10/17114.2114.3114.2114.300
11/09/17114.0114.2114.0114.200
11/08/17114.2114.2114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23