ZYSwiss/Yen08/16/2017
LAST:

 114.1
CHANGE:
 0.31
OPEN:
113.8
HIGH:
114.2
ASK:
0.0
VOLUME:
113
CHANGE(%):
0.27
PREV:
113.8
LOW:
113.5
BID:
0.0
OPEN INT:
283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17113.8114.2113.5114.1113283
08/15/17112.8113.8112.7113.8113283
08/14/17112.9113.8112.6112.858194
08/11/17113.4113.6113.2113.51202
08/10/17114.3114.3113.3113.53203
08/09/17113.2114.2112.9114.24203
08/08/17113.9113.9113.2113.30204
08/07/17113.8114.0113.6113.8277208
08/04/17113.6114.1113.5113.8277208
08/03/17114.1114.3113.5113.6179438
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:102.87 - 118.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22