ZYSwiss/Yen03/20/2019
LAST:

 111.6
CHANGE:
 0.09
OPEN:
111.5
HIGH:
111.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
111.5
LOW:
111.4
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19111.5111.9111.4111.608
03/19/19111.3111.5111.1111.508
03/18/19111.2111.5111.1111.308
03/15/19111.3111.5111.0111.3314
03/14/19110.7111.3110.7111.31211
03/13/19110.5110.8110.3110.807
03/12/19110.1110.7110.0110.507
03/11/19110.2110.4109.9110.007
03/08/19110.3110.4109.9110.317
03/07/19111.2111.3110.2110.306
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:105.93 - 118.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83