ZYSwiss/Yen06/22/2018
LAST:

 111.4
CHANGE:
 0.48
OPEN:
110.9
HIGH:
111.4
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.43
PREV:
110.9
LOW:
110.7
BID:
0.0
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18110.9111.4110.7111.45500
06/21/18110.8111.2110.6110.95500
06/20/18110.7110.9110.3110.80505
06/19/18111.1111.1110.1110.75505
06/18/18110.9111.2110.6111.111500
06/15/18111.0111.1110.7111.04978
06/14/18112.0112.0110.9111.137982
06/13/18111.8112.2111.8111.922991
06/12/18111.7112.2111.5111.91,0091,007
06/11/18111.1111.8110.8111.70555
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:108.52 - 118.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83