ZYSwiss/Yen01/22/2018
LAST:

 115.3
CHANGE:
 0.20
OPEN:
115.0
HIGH:
115.4
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.17
PREV:
115.1
LOW:
114.8
BID:
0.0
OPEN INT:
611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18115.0115.4114.8115.318611
01/19/18115.9116.0114.9115.118611
01/18/18115.2116.0115.1115.895609
01/17/18115.1115.6114.8115.51516
01/16/18114.8115.2114.5115.22516
01/15/18114.7115.2114.4114.74514
01/12/18114.0114.8113.8114.73511
01/11/18113.9114.5113.8114.08511
01/10/18114.6114.7113.6113.9103517
01/09/18115.7115.8114.3114.57616
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:107.70 - 118.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23