ZYSwiss/Yen10/20/2017
LAST:

 115.3
CHANGE:
 0.01
OPEN:
115.3
HIGH:
115.6
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.01
PREV:
115.3
LOW:
115.0
BID:
0.0
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17115.3115.6115.0115.371424
10/19/17115.0115.5114.9115.371424
10/18/17114.7115.2114.6115.112355
10/17/17115.0115.1114.5114.72358
10/16/17114.9115.1114.4115.0117360
10/13/17115.1115.2114.6114.80465
10/12/17115.5115.7115.0115.12465
10/11/17115.3115.6114.9115.619463
10/10/17115.0115.3114.9115.30463
10/09/17114.9115.2114.8115.04463
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:103.99 - 118.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17