ZJZ19New Zealand/Yen {Dec 19}12/16/2019
LAST:

 72.35
CHANGE:
 0.31
OPEN:
72.04
HIGH:
72.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
72.04
LOW:
72.04
BID:
0.00
OPEN INT:
1,554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1972.0472.3572.0472.3501,554
12/13/1971.9772.0471.9772.0401,554
12/12/1971.6371.9771.6371.97101,554
12/11/1971.5071.6271.5071.62171,554
12/10/1971.0571.1871.0571.18171,554
12/09/1971.0371.1871.0371.18161,554
12/06/1971.4571.4571.2871.287921,554
12/05/1971.3171.3570.9771.211901,554
12/04/1970.7271.0770.7271.0701,736
12/03/1970.7170.7270.7170.72101,736
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 75.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83