ZJZ17New Zealand/Yen {Dec 17}10/16/2017
LAST:

 80.11
CHANGE:
 0.01
OPEN:
80.10
HIGH:
80.11
ASK:
0.00
VOLUME:
159
CHANGE(%):
0.01
PREV:
80.10
LOW:
80.10
BID:
0.00
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1780.1080.1180.1080.11159223
10/13/1779.7580.1079.7580.10159223
10/12/1779.4279.7579.4279.7593382
10/11/1778.9879.2978.9879.2945475
10/10/1779.1579.1579.0979.0955520
10/09/1779.6079.6079.3079.300529
10/06/1779.9379.9379.6079.600529
10/05/1780.4780.4779.9379.930529
10/04/1780.4480.4780.4480.470529
10/03/1780.6980.6980.4480.4411529
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02