ZJZ17New Zealand/Yen {Dec 17}12/18/2017
LAST:

 78.81
CHANGE:
 0.03
OPEN:
78.79
HIGH:
78.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
78.79
LOW:
78.79
BID:
0.00
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1778.7978.8178.7978.81045
12/15/1778.4778.7978.4778.79045
12/14/1779.0279.0278.4778.47345
12/13/1778.7779.0278.7779.02048
12/12/1778.4878.7778.4878.77048
12/11/1777.6178.4877.6178.48748
12/08/1777.1677.6177.1677.61051
12/07/1777.1677.1677.1677.16051
12/06/1777.3577.3577.1677.16051
12/05/1777.0577.3577.0577.35051
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 82.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83