ZJU19New Zealand/Yen {Sep 19}09/16/2019
LAST:

 68.59
CHANGE:
 0.34
OPEN:
68.93
HIGH:
68.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
68.93
LOW:
68.59
BID:
0.00
OPEN INT:
931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1968.9368.9368.5968.590931
09/13/1969.2769.2768.9368.930931
09/12/1969.5769.5769.2769.2732931
09/11/1968.9569.1068.9569.100931
09/10/1968.8368.9568.8368.95749931
09/09/1968.8768.8768.8368.838931
09/06/1968.1968.6868.1968.6841939
09/05/1967.7368.3167.7368.14254904
09/04/1967.1267.6767.1267.670717
09/03/1967.0367.1267.0367.1220717
FUNDAMENTALS
Sector:
Industry:
52wk range:66.75 - 77.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83