ZJU19New Zealand/Yen {Sep 19}06/25/2019
LAST:

 70.84
CHANGE:
 0.15
OPEN:
70.84
HIGH:
70.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
70.70
LOW:
70.84
BID:
0.00
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1970.8470.8470.8470.840680
06/24/1970.3670.7070.3670.700680
06/21/1970.2870.3670.1870.3634680
06/20/1970.2970.3570.2970.350714
06/19/1970.3970.3970.2970.290714
06/18/1970.5070.5070.3970.3917714
06/17/1970.0970.1670.0970.160697
06/14/1970.3370.3370.0970.0929697
06/13/1970.9270.9270.8070.800726
06/12/1971.0271.0270.9270.92630726
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83