ZJU17New Zealand/Yen {Sep 17}08/16/2017
LAST:

 80.30
CHANGE:
 0.43
OPEN:
80.18
HIGH:
80.30
ASK:
0.00
VOLUME:
283
CHANGE(%):
0.53
PREV:
79.87
LOW:
80.13
BID:
0.00
OPEN INT:
1,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1780.1880.3080.1380.302831,208
08/15/1780.2880.3079.8779.872831,208
08/14/1779.8679.8879.8079.823531,215
08/11/1779.2079.6379.1679.634211,274
08/10/1779.6279.6279.4679.462791,481
08/09/1780.2280.3480.1980.342041,586
08/08/1781.2781.2780.7280.7201,697
08/07/1781.3481.3881.2781.27861,783
08/04/1781.7781.8781.7481.87861,783
08/03/1781.7281.8181.6481.642001,869
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24