ZJU17New Zealand/Yen {Sep 17}09/18/2017
LAST:

 81.08
CHANGE:
 0.33
OPEN:
80.76
HIGH:
81.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
80.76
LOW:
80.76
BID:
0.00
OPEN INT:
1,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1780.7681.0880.7681.0801,203
09/15/1779.7580.7679.7580.7601,203
09/14/1779.9579.9579.7579.7551,203
09/13/1780.2780.2779.9579.9501,203
09/12/1780.1580.2780.1580.2711,203
09/11/1778.3579.2078.3579.2011,203
09/08/1778.3778.3778.3578.3501,203
09/07/1778.5778.5778.3778.3701,203
09/06/1778.6978.6978.5778.5701,203
09/05/1778.9278.9278.6978.6901,203
FUNDAMENTALS
Sector:
Industry:
52wk range:71.05 - 83.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17