ZJM18New Zealand/Yen {Jun 18}08/18/2017
LAST:

 78.21
CHANGE:
 0.11
OPEN:
78.31
HIGH:
78.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
78.31
LOW:
78.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1778.3178.3178.2178.2100
08/17/1778.7378.7378.3178.3100
08/16/1778.3278.7378.3278.7300
08/15/1778.2778.3278.2778.3200
08/14/1778.0978.2778.0978.2700
08/11/1777.9478.0977.9478.0900
08/10/1778.8078.8077.9477.9400
08/09/1779.1879.1878.8078.8000
08/08/1779.7379.7379.1879.1800
08/07/1780.3280.3279.7379.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08