ZJM18New Zealand/Yen {Jun 18}11/21/2017
LAST:

 75.78
CHANGE:
 0.19
OPEN:
75.59
HIGH:
75.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
75.59
LOW:
75.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1775.5975.7875.5975.7800
11/20/1775.2975.5975.2975.5900
11/17/1776.2676.2675.2975.2900
11/16/1776.4576.4576.2676.2600
11/15/1776.8876.8876.4576.4500
11/14/1777.1877.1876.8876.8800
11/13/1777.4777.4777.1877.1800
11/10/1777.5477.5477.4777.4700
11/09/1777.5877.5877.5477.5400
11/08/1777.4077.5877.4077.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23