ZJH20New Zealand/Yen {Mar 20}03/16/2020
LAST:

 64.16
CHANGE:
 1.20
OPEN:
65.36
HIGH:
65.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
65.36
LOW:
64.16
BID:
0.00
OPEN INT:
790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2065.3665.3664.1664.160790
03/13/2064.6665.3664.6665.360790
03/12/2064.2965.1564.2064.6627790
03/11/2065.8866.5965.7165.7147790
03/10/2065.6366.2665.6365.7817790
03/09/2064.4465.7061.6464.8674794
03/06/2066.8866.8866.7866.8715790
03/05/2067.4967.4966.9466.9448790
03/04/2067.3367.4367.3367.438790
03/03/2067.7567.7567.3367.331798
FUNDAMENTALS
Sector:
Industry:
52wk range:61.64 - 74.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83