ZJH19New Zealand/Yen {Mar 19}03/18/2019
LAST:

 76.54
CHANGE:
 0.22
OPEN:
76.32
HIGH:
76.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
76.32
LOW:
76.32
BID:
0.00
OPEN INT:
1,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1976.3276.5476.3276.5401,074
03/15/1976.1976.3276.1976.3201,074
03/14/1976.1076.1976.1076.1901,074
03/13/1976.4476.4476.1076.1001,074
03/12/1976.0576.4476.0576.44111,074
03/11/1975.5575.8975.5575.891,0701,074
03/08/1975.1975.5575.1275.55381,074
03/07/1975.4575.4575.2375.23191,038
03/06/1975.4875.6475.4875.64191,038
03/05/1976.0476.0475.7876.03521,038
FUNDAMENTALS
Sector:
Industry:
52wk range:71.14 - 78.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83