ZJH18New Zealand/Yen {Mar 18}03/19/2018
LAST:

 76.65
CHANGE:
 0.16
OPEN:
76.49
HIGH:
76.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
76.49
LOW:
76.49
BID:
0.00
OPEN INT:
234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1876.4976.6576.4976.650234
03/16/1877.2377.2376.4976.490234
03/15/1877.8477.8477.2377.230234
03/14/1878.1678.1677.8477.840234
03/13/1877.5778.1677.5778.160234
03/12/1877.8077.8077.5777.570234
03/09/1877.1377.8077.1377.800234
03/08/1877.2077.2077.1377.130234
03/07/1877.4377.4377.2077.200234
03/06/1876.6877.4376.6877.430234
FUNDAMENTALS
Sector:
Industry:
52wk range:74.01 - 82.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83