ZJH18New Zealand/Yen {Mar 18}08/16/2017
LAST:

 79.26
CHANGE:
 0.43
OPEN:
78.84
HIGH:
79.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
78.84
LOW:
78.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1778.8479.2678.8479.2600
08/15/1778.7978.8478.7978.8400
08/14/1778.6078.7978.6078.7900
08/11/1778.4578.6078.4578.6000
08/10/1779.3279.3278.4578.4500
08/09/1779.7079.7079.3279.3200
08/08/1780.2580.2579.7079.7000
08/07/1780.8580.8580.2580.2500
08/04/1780.6280.8580.6280.8500
08/03/1780.9880.9880.6280.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86