ZJH18New Zealand/Yen {Mar 18}10/19/2017
LAST:

 78.21
CHANGE:
 1.62
OPEN:
79.83
HIGH:
79.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.02
PREV:
79.83
LOW:
78.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1779.8379.8378.2178.2100
10/18/1779.6079.8379.6079.8300
10/17/1779.5879.6079.5879.6000
10/16/1779.5879.5879.5879.5800
10/13/1779.2279.5879.2279.5800
10/12/1778.7679.2278.7679.2200
10/11/1778.5678.7678.5678.7600
10/10/1778.7778.7778.5678.5600
10/09/1779.0779.0778.7778.7700
10/06/1779.4079.4079.0779.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06