ZJNew Zealand/Yen02/20/2020
LAST:

 70.94
CHANGE:
 0.16
OPEN:
71.09
HIGH:
71.18
ASK:
0.00
VOLUME:
85
CHANGE(%):
0.22
PREV:
71.09
LOW:
70.67
BID:
0.00
OPEN INT:
806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2071.0971.1870.6770.9485806
02/19/2070.1471.1270.0471.0985806
02/18/2070.7070.7470.0970.1458806
02/17/2070.7570.8170.5370.702790
02/14/2070.6870.7870.5370.590790
02/13/2071.1271.1670.6770.680790
02/12/2070.2871.3470.1571.13103790
02/11/2070.0770.5370.0070.2883790
02/10/2070.2470.4869.9970.0775790
02/07/2071.0471.0870.2070.2372790
FUNDAMENTALS
Sector:
Industry:
52wk range:66.33 - 76.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83