ZJNew Zealand/Yen08/16/2017
LAST:

 80.53
CHANGE:
 0.49
OPEN:
80.07
HIGH:
80.62
ASK:
0.00
VOLUME:
283
CHANGE(%):
0.61
PREV:
80.04
LOW:
79.96
BID:
0.00
OPEN INT:
1,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1780.0780.6279.9680.532831,208
08/15/1779.9180.6179.8580.042831,208
08/14/1779.7780.2079.6979.953531,215
08/11/1779.4279.9479.1179.924211,274
08/10/1780.6981.1779.4379.512791,481
08/09/1780.8380.9280.2580.682041,586
08/08/1781.5681.5980.8080.8401,697
08/07/1782.0482.1881.4281.53861,783
08/04/1781.8282.2581.7382.11861,783
08/03/1782.2582.2981.7181.782001,869
FUNDAMENTALS
Sector:
Industry:
52wk range:72.22 - 83.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86