ZJNew Zealand/Yen06/27/2025
LAST:

 87.62		CHANGE:
 0.16		OPEN:
87.46		HIGH:
87.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
87.46		LOW:
87.38		BID:
0.00		OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2587.4687.8187.3887.620166
06/26/2587.7187.7887.1787.460166
06/25/2587.0587.7987.0087.7130166
06/24/2587.3587.6086.9787.050161
06/23/2586.9987.3986.8287.350161
06/20/2587.1787.3886.9787.1920161
06/19/2587.5187.5686.6687.1740181
06/18/2587.3787.6487.1387.490185
06/17/2587.7388.0087.2987.375185
06/16/2586.7387.7986.7387.7358185
FUNDAMENTALS
Sector:
Industry:
52wk range:79.84 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57