ZJNew Zealand/Yen01/16/2018
LAST:

 80.40
CHANGE:
 0.31
OPEN:
80.69
HIGH:
81.01
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.38
PREV:
80.71
LOW:
80.18
BID:
0.00
OPEN INT:
589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1880.6981.0180.1880.403589
01/15/1880.5380.8780.3080.713589
01/12/1880.7780.8980.4080.570589
01/11/1880.2180.7280.1480.6917589
01/10/1880.6880.6880.0080.160606
01/09/1881.1681.3380.5780.650606
01/08/1881.0881.2880.5481.1413606
01/05/1880.6681.2780.6381.060595
01/04/1879.8080.7279.7780.6470595
01/03/1879.7879.9379.4979.7864529
FUNDAMENTALS
Sector:
Industry:
52wk range:75.68 - 83.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23