ZJNew Zealand/Yen06/19/2019
LAST:

 70.66
CHANGE:
 0.12
OPEN:
70.75
HIGH:
70.98
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.17
PREV:
70.78
LOW:
70.60
BID:
0.00
OPEN INT:
714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1970.7570.9870.6070.6617714
06/18/1970.4770.9070.2670.7817714
06/17/1970.4170.7670.3670.480697
06/14/1971.2171.2270.3670.45311,334
06/13/1971.3471.4371.1071.1301,363
06/12/1971.4771.4971.1971.281,2601,363
06/11/1971.6271.7971.3771.4044905
06/10/1972.3272.3371.6371.6311903
06/07/1971.7272.1571.7072.0671904
06/06/1971.7771.9371.5671.765833
FUNDAMENTALS
Sector:
Industry:
52wk range:69.19 - 78.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83