ZJNew Zealand/Yen10/19/2017
LAST:

 79.14		CHANGE:
 1.65		OPEN:
80.82		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
80.79		LOW:
78.97		BID:
0.00		OPEN INT:
149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1780.8281.0078.9779.140149
10/18/1780.4780.8180.2080.790149
10/17/1780.4480.7780.2880.4174149
10/16/1780.1780.4880.0280.410223
10/13/1779.9880.5579.8380.39159223
10/12/1779.6580.1779.6080.0493382
10/11/1779.5079.7279.2879.6645475
10/10/1779.6079.8679.2779.5055520
10/09/1779.6879.8679.4279.600529
10/06/1780.3080.3679.7879.830529
FUNDAMENTALS
Sector:
Industry:
52wk range:73.64 - 83.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02