ZJNew Zealand/Yen06/19/2018
LAST:

 75.99		CHANGE:
 0.69		OPEN:
76.71		HIGH:
76.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
76.67		LOW:
75.45		BID:
0.00		OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1876.7176.7575.4575.990415
06/18/1876.9476.9476.3776.670415
06/15/1877.1877.2376.6576.7901,064
06/14/1877.5177.6277.1277.13981,064
06/13/1877.3277.9077.2777.4681,066
06/12/1877.3177.7877.1977.338301,066
06/11/1876.9177.5076.6377.31109651
06/08/1877.1077.2276.5776.95104758
06/07/1877.4877.6476.9177.05100861
06/06/1877.1277.7077.0777.5112958
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 83.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83