ZIZ23ICE Silver 5000-oz {Dec 23}12/10/2021
LAST:

 22.74		CHANGE:
 0.18		OPEN:
22.56		HIGH:
22.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
22.56		LOW:
22.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2122.5622.7422.5622.7400
12/09/2122.9722.9722.5622.5600
12/08/2123.0623.0622.9722.9700
12/07/2122.8023.0622.8023.0600
12/06/2123.0123.0122.8022.8000
12/03/2122.8723.0122.8723.0100
12/02/2122.9022.9022.8722.8700
12/01/2123.3223.3222.9022.9000
11/30/2123.3623.3623.3223.3200
11/29/2123.6123.6123.3623.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 29.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63