ZIZ22ICE Silver 5000-oz {Dec 22}11/18/2022
LAST:

 21.00
CHANGE:
 0.02
OPEN:
20.98
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.98
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2220.9821.0020.9821.0000
11/17/2221.5221.5220.9820.9800
11/16/2221.5221.5221.5221.5200
11/15/2222.1122.1121.5221.5200
11/14/2221.6722.1121.6722.1100
11/11/2221.7021.7021.6721.6700
11/10/2221.3321.7021.3321.7000
11/09/2221.5021.5021.3321.3300
11/08/2220.9221.5020.9221.5000
11/07/2220.7820.9220.7820.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 27.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57