ZIZ22ICE Silver 5000-oz {Dec 22}02/20/2020
LAST:

 19.27		CHANGE:
 0.01		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.27		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2019.2719.2719.2719.2700
02/19/2019.1019.2719.1019.2700
02/18/2018.6819.1018.6819.1000
02/17/2018.6818.6818.6818.6800
02/14/2018.5718.6818.5718.6800
02/13/2018.4518.5718.4518.5700
02/12/2018.5518.5518.4518.4500
02/11/2018.7418.7418.5518.5500
02/10/2018.6518.7418.6518.7400
02/07/2018.7818.7818.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83