ZIZ22ICE Silver 5000-oz {Dec 22}06/18/2019
LAST:

 16.19		CHANGE:
 0.16		OPEN:
16.03		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
16.03		LOW:
16.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1916.0316.1916.0316.1900
06/17/1916.0116.0316.0116.0300
06/14/1916.0916.0916.0116.0100
06/13/1915.9616.0915.9616.0900
06/12/1915.9615.9615.9615.9600
06/11/1915.8615.9615.8615.9600
06/10/1916.2516.2515.8615.8600
06/07/1916.1216.2516.1216.2500
06/06/1916.0216.1216.0216.1200
06/05/1916.0416.0416.0216.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83