ZIZ21ICE Silver 5000-oz {Dec 21}02/26/2020
LAST:

 18.49
CHANGE:
 0.36
OPEN:
18.84
HIGH:
18.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.89
PREV:
18.84
LOW:
18.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2018.8418.8418.4918.4900
02/25/2019.5319.5318.8418.8400
02/24/2019.1919.5319.1919.5300
02/21/2018.9819.1918.9819.1900
02/20/2018.9718.9818.9718.9800
02/19/2018.8018.9718.8018.9700
02/18/2018.3918.8018.3918.8000
02/17/2018.3918.3918.3918.3900
02/14/2018.2718.3918.2718.3900
02/13/2018.1518.2718.1518.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83