ZIZ21ICE Silver 5000-oz {Dec 21}08/23/2017
LAST:

 18.64
CHANGE:
 0.05
OPEN:
18.59
HIGH:
18.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
18.59
LOW:
18.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1718.5918.6418.5918.6400
08/22/1718.6318.6318.5918.5900
08/21/1718.6218.6318.6218.6300
08/18/1718.6718.6718.6218.6200
08/17/1718.5618.6718.5618.6700
08/16/1718.3318.5618.3318.5600
08/15/1718.7418.7418.3318.3300
08/14/1718.6918.7418.6918.7400
08/11/1718.6918.6918.6918.6900
08/10/1718.4818.6918.4818.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61