ZIZ21ICE Silver 5000-oz {Dec 21}02/16/2018
LAST:

 18.58
CHANGE:
 0.08
OPEN:
18.66
HIGH:
18.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
18.66
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.6618.6618.5818.5800
02/15/1818.7318.7318.6618.6600
02/14/1818.3818.7318.3818.7300
02/13/1818.4318.4318.3818.3800
02/12/1818.0018.4318.0018.4300
02/09/1818.2218.2218.0018.0000
02/08/1818.1218.2218.1218.2200
02/07/1818.4718.4718.1218.1200
02/06/1818.5618.5618.4718.4700
02/05/1818.6118.6118.5618.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23