ZIZ21ICE Silver 5000-oz {Dec 21}11/17/2017
LAST:

 18.88
CHANGE:
 0.31
OPEN:
18.57
HIGH:
18.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
18.57
LOW:
18.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.5718.8818.5718.8800
11/16/1718.4618.5718.4618.5700
11/15/1718.5618.5618.4618.4600
11/14/1718.5218.5618.5218.5600
11/13/1718.3418.5218.3418.5200
11/10/1718.4618.4618.3418.3400
11/09/1718.6318.6318.4618.4600
11/08/1718.4318.6318.4318.6300
11/07/1718.7118.7118.4318.4300
11/06/1718.3118.7118.3118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23