ZIZ20ICE Silver 5000-oz {Dec 20}12/29/2020
LAST:

 26.14		CHANGE:
 0.32		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
26.46		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2026.4626.4626.1426.1400
12/28/2025.8126.4625.8126.4600
12/25/2025.8125.8125.8125.8100
12/24/2025.8225.8225.8125.8100
12/23/2025.4325.8225.4325.8200
12/22/2026.2826.2825.4325.4300
12/21/2025.9526.2825.9526.2800
12/18/2026.1026.1025.9525.9500
12/17/2024.9926.1024.9926.1000
12/16/2024.5824.9924.5824.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 29.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09