ZIZ20ICE Silver 5000-oz {Dec 20}01/17/2018
LAST:

 18.39
CHANGE:
 0.02
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
18.41
LOW:
18.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.4118.4118.3918.3900
01/16/1818.3418.4118.3418.4100
01/15/1818.3418.3418.3418.3400
01/12/1818.1418.3418.1418.3400
01/11/1818.2118.2118.1418.1400
01/10/1818.1618.2118.1618.2100
01/09/1818.2918.2918.1618.1600
01/08/1818.4118.4118.2918.2900
01/05/1818.3818.4118.3818.4100
01/04/1818.3718.3818.3718.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23