ZIZ20ICE Silver 5000-oz {Dec 20}08/16/2017
LAST:

 18.21		CHANGE:
 0.23		OPEN:
17.99		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
17.99		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.9918.2117.9918.2100
08/15/1718.3918.3917.9917.9900
08/14/1718.3418.3918.3418.3900
08/11/1718.3418.3418.3418.3400
08/10/1718.1418.3418.1418.3400
08/09/1717.6618.1417.6618.1400
08/08/1717.5317.6617.5317.6600
08/07/1717.5417.5417.5317.5300
08/04/1717.9317.9317.5417.5400
08/03/1718.0318.0317.9317.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 21.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38