ZIZ20ICE Silver 5000-oz {Dec 20}10/19/2017
LAST:

 18.39
CHANGE:
 0.26
OPEN:
18.13
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
18.13
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.1318.3918.1318.3900
10/18/1718.1718.1718.1318.1300
10/17/1718.5018.5018.1718.1700
10/16/1718.5318.5318.5018.5000
10/13/1718.3918.5318.3918.5300
10/12/1718.2618.3918.2618.3900
10/11/1718.3318.3318.2618.2600
10/10/1718.0918.3318.0918.3300
10/09/1717.9118.0917.9118.0900
10/06/1717.7617.9117.7617.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93