ZIZ20ICE Silver 5000-oz {Dec 20}06/22/2018
LAST:

 17.70		CHANGE:
 0.13		OPEN:
17.57		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
17.57		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.5717.7017.5717.7000
06/21/1817.5517.5717.5517.5700
06/20/1817.5717.5717.5517.5500
06/19/1817.6917.6917.5717.5700
06/18/1817.7317.7317.6917.6900
06/15/1818.5318.5317.7317.7300
06/14/1818.2618.5318.2618.5300
06/13/1818.1618.2618.1618.2600
06/12/1818.2218.2218.1618.1600
06/11/1818.0118.2218.0118.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83