ZIZ19ICE Silver 5000-oz {Dec 19}06/22/2018
LAST:

 17.17		CHANGE:
 0.13		OPEN:
17.03		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
17.03		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.0317.1717.0317.1700
06/21/1817.0117.0317.0117.0300
06/20/1817.0317.0317.0117.0100
06/19/1817.1517.1517.0317.0300
06/18/1817.2017.2017.1517.1500
06/15/1817.9917.9917.2017.2000
06/14/1817.7317.9917.7317.9900
06/13/1817.6217.7317.6217.7300
06/12/1817.6917.6917.6217.6200
06/11/1817.4717.6917.4717.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83