ZIZ19ICE Silver 5000-oz {Dec 19}06/19/2019
LAST:

 15.14		CHANGE:
 0.04		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
15.17		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1915.1715.1715.1415.1400
06/18/1915.0115.1715.0115.1700
06/17/1914.9815.0114.9815.0100
06/14/1915.0715.0714.9814.9800
06/13/1914.9315.0714.9315.0700
06/12/1914.9314.9314.9314.9300
06/11/1914.8214.9314.8214.9300
06/10/1915.2215.2214.8214.8200
06/07/1915.0815.2215.0815.2200
06/06/1914.9715.0814.9715.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83