ZIZ19ICE Silver 5000-oz {Dec 19}08/16/2017
LAST:

 17.77		CHANGE:
 0.23		OPEN:
17.54		HIGH:
17.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
17.54		LOW:
17.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.5417.7717.5417.7700
08/15/1717.9517.9517.5417.5400
08/14/1717.9017.9517.9017.9500
08/11/1717.9017.9017.9017.9000
08/10/1717.6917.9017.6917.9000
08/09/1717.2217.6917.2217.6900
08/08/1717.0917.2217.0917.2200
08/07/1717.1017.1017.0917.0900
08/04/1717.4817.4817.1017.1000
08/03/1717.5917.5917.4817.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29