ZIZ19ICE Silver 5000-oz {Dec 19}01/22/2018
LAST:

 17.86
CHANGE:
 0.04
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
17.90
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.9017.9017.8617.8600
01/19/1817.8217.9017.8217.9000
01/18/1818.0318.0317.8217.8200
01/17/1818.0518.0518.0318.0300
01/16/1817.9818.0517.9818.0500
01/15/1817.9817.9817.9817.9800
01/12/1817.7817.9817.7817.9800
01/11/1817.8517.8517.7817.7800
01/10/1817.8017.8517.8017.8500
01/09/1817.9317.9317.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23