ZIZ19ICE Silver 5000-oz {Dec 19}10/20/2017
LAST:

 17.85
CHANGE:
 0.18
OPEN:
18.03
HIGH:
18.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
18.03
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.0318.0317.8517.8500
10/19/1717.7718.0317.7718.0300
10/18/1717.8117.8117.7717.7700
10/17/1718.1418.1417.8117.8100
10/16/1718.1718.1718.1418.1400
10/13/1718.0318.1718.0318.1700
10/12/1717.9018.0317.9018.0300
10/11/1717.9717.9717.9017.9000
10/10/1717.7317.9717.7317.9700
10/09/1717.5517.7317.5517.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17