ZIZ19ICE Silver 5000-oz {Dec 19}12/27/2019
LAST:

 17.85		CHANGE:
 0.05		OPEN:
17.89		HIGH:
17.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
17.89		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1917.8917.8917.8517.8500
12/26/1917.7617.8917.7617.8900
12/25/1917.7617.7617.7617.7600
12/24/1917.4017.7617.4017.7600
12/23/1917.1317.4017.1317.4000
12/20/1917.0617.1317.0617.1300
12/19/1916.9517.0616.9517.0600
12/18/1916.9816.9816.9516.9500
12/17/1917.0217.0216.9816.9800
12/16/1916.9117.0216.9117.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 19.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83