ZIZ18ICE Silver 5000-oz {Dec 18}10/20/2017
LAST:

 17.45
CHANGE:
 0.18
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
17.63
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.6317.6317.4517.4500
10/19/1717.3817.6317.3817.6300
10/18/1717.4217.4217.3817.3800
10/17/1717.7517.7517.4217.4200
10/16/1717.8017.8017.7517.7500
10/13/1717.6517.8017.6517.8000
10/12/1717.5217.6517.5217.6500
10/11/1717.5917.5917.5217.5200
10/10/1717.3617.5917.3617.5900
10/09/1717.1817.3617.1817.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17