ZIZ18ICE Silver 5000-oz {Dec 18}08/16/2017
LAST:

 17.41
CHANGE:
 0.23
OPEN:
17.19
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
17.19
LOW:
17.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.1917.4117.1917.4100
08/15/1717.6017.6017.1917.1900
08/14/1717.5517.6017.5517.6000
08/11/1717.5417.5517.5417.5500
08/10/1717.3417.5417.3417.5400
08/09/1716.8717.3416.8717.3400
08/08/1716.7316.8716.7316.8700
08/07/1716.7416.7416.7316.7300
08/04/1717.1317.1316.7416.7400
08/03/1717.2317.2317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28