ZIZ18ICE Silver 5000-oz {Dec 18}01/22/2018
LAST:

 17.39
CHANGE:
 0.04
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
17.43
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.4317.4317.3917.3900
01/19/1817.3517.4317.3517.4300
01/18/1817.5617.5617.3517.3500
01/17/1817.5817.5817.5617.5600
01/16/1817.5317.5817.5317.5800
01/15/1817.5317.5317.5317.5300
01/12/1817.3417.5317.3417.5300
01/11/1817.4117.4117.3417.3400
01/10/1817.3817.4117.3817.4100
01/09/1817.5017.5017.3817.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23