ZIZ17ICE Silver 5000-oz {Dec 17}11/20/2017
LAST:

 16.84
CHANGE:
 0.53
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.06
PREV:
17.37
LOW:
16.84
BID:
0.00
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1717.3717.3716.8416.84011
11/17/1717.0717.3717.0717.37011
11/16/1716.9717.0716.9717.07011
11/15/1717.0717.0716.9716.97011
11/14/1717.0517.0717.0517.07011
11/13/1717.0317.0517.0317.051011
11/10/1716.9816.9816.8716.87011
11/09/1717.1417.1416.9816.98011
11/08/1717.1017.1417.1017.14611
11/07/1717.2417.2416.9416.94011
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 18.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23