ZIZ17ICE Silver 5000-oz {Dec 17}08/18/2017
LAST:

 17.09
CHANGE:
 0.05
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.14
LOW:
17.09
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.1417.1417.0917.0901
08/17/1717.0317.1417.0317.1401
08/16/1716.8017.0316.8017.0301
08/15/1717.2117.2116.8016.8001
08/14/1717.1617.2117.1617.2101
08/11/1717.1517.1617.1517.1601
08/10/1716.9517.1516.9517.1501
08/09/1716.4816.9516.4816.9501
08/08/1716.3416.4816.3416.4801
08/07/1716.3416.3416.3416.3420
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40