ZIV17ICE Silver 5000-oz {Oct 17}10/19/2017
LAST:

 17.20
CHANGE:
 0.26
OPEN:
16.94
HIGH:
17.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
16.94
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.9417.2016.9417.2000
10/18/1716.9916.9916.9416.9400
10/17/1717.3217.3216.9916.9900
10/16/1717.3617.3617.3217.3200
10/13/1717.2117.3617.2117.3600
10/12/1717.0817.2117.0817.2100
10/11/1717.1617.1617.0817.0800
10/10/1716.9217.1616.9217.1600
10/09/1716.7316.9216.7316.9200
10/06/1716.5816.7316.5816.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17