ZIV17ICE Silver 5000-oz {Oct 17}08/16/2017
LAST:

 16.96
CHANGE:
 0.22
OPEN:
16.74
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
16.74
LOW:
16.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.7416.9616.7416.9600
08/15/1717.1417.1416.7416.7400
08/14/1717.0917.1417.0917.1400
08/11/1717.0917.0917.0917.0900
08/10/1716.8817.0916.8817.0900
08/09/1716.4116.8816.4116.8800
08/08/1716.2816.4116.2816.4100
08/07/1716.2816.2816.2816.2800
08/04/1716.6616.6616.2816.2800
08/03/1716.7816.7816.6616.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24