ZIU19ICE Silver 5000-oz {Sep 19}06/20/2019
LAST:

 15.57
CHANGE:
 0.54
OPEN:
15.39
HIGH:
15.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
15.03
LOW:
15.39
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1915.3915.5715.3915.5701
06/19/1915.0715.0715.0315.0301
06/18/1914.9015.0714.9015.0701
06/17/1914.8814.9014.8814.9001
06/14/1915.0915.0914.8814.8811
06/13/1914.8314.9614.8314.9602
06/12/1914.9214.9214.8314.8312
06/11/1914.7114.8214.7114.8201
06/10/1914.7914.7914.7114.7111
06/07/1914.9815.1114.9815.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83