ZIU18ICE Silver 5000-oz {Sep 18}02/16/2018
LAST:

 16.97
CHANGE:
 0.08
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
17.05
LOW:
16.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.0517.0516.9716.9700
02/15/1817.1317.1317.0517.0500
02/14/1816.7817.1316.7817.1300
02/13/1816.8216.8216.7816.7800
02/12/1816.4016.8216.4016.8200
02/09/1816.6016.6016.4016.4000
02/08/1816.5016.6016.5016.6000
02/07/1816.8516.8516.5016.5000
02/06/1816.9416.9416.8516.8500
02/05/1816.9816.9816.9416.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23