ZIU18ICE Silver 5000-oz {Sep 18}08/23/2017
LAST:

 17.40
CHANGE:
 0.06
OPEN:
17.34
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.34
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.3417.4017.3417.4000
08/22/1717.3817.3817.3417.3400
08/21/1717.3717.3817.3717.3800
08/18/1717.4317.4317.3717.3700
08/17/1717.3117.4317.3117.4300
08/16/1717.0917.3117.0917.3100
08/15/1717.4917.4917.0917.0900
08/14/1717.4417.4917.4417.4900
08/11/1717.4417.4417.4417.4400
08/10/1717.2317.4417.2317.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63