ZIU17ICE Silver 5000-oz {Sep 17}09/27/2017
LAST:

 16.75
CHANGE:
 0.06
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
16.80
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1716.8016.8016.7516.7500
09/26/1717.0617.0616.8016.8000
09/25/1716.9017.0616.9017.0600
09/22/1716.9416.9416.9016.9000
09/21/1717.2517.2516.9416.9400
09/20/1717.2017.2517.2017.2500
09/19/1717.0717.2017.0717.2000
09/18/1717.6117.6117.0717.0700
09/15/1717.7017.7017.6117.6100
09/14/1717.7717.7717.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 19.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83