ZIU17ICE Silver 5000-oz {Sep 17}08/18/2017
LAST:

 17.00
CHANGE:
 0.05
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.05
LOW:
17.00
BID:
0.00
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0517.0517.0017.00025
08/17/1716.9417.0516.9417.05025
08/16/1716.7116.9416.7116.94025
08/15/1717.1217.1216.7116.71025
08/14/1717.0717.1217.0717.12025
08/11/1717.0717.0717.0717.07025
08/10/1716.8617.0716.8617.07025
08/09/1716.7816.8616.7816.86225
08/08/1716.2516.3916.2516.39023
08/07/1716.2516.2516.2516.25222
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40