ZIQ19ICE Silver 5000-oz {Aug 19}08/28/2019
LAST:

 18.30		CHANGE:
 0.17		OPEN:
18.14		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
18.14		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1918.1418.3018.1418.3000
08/27/1917.6218.1417.6218.1400
08/26/1917.4017.6217.4017.6200
08/23/1917.0117.4017.0117.4000
08/22/1917.1317.1317.0117.0100
08/21/1917.1217.1317.1217.1300
08/20/1916.9117.1216.9117.1200
08/19/1917.1017.1016.9116.9100
08/16/1917.1917.1917.1017.1000
08/15/1917.2517.2517.1917.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87