ZIQ17ICE Silver 5000-oz {Aug 17}08/29/2017
LAST:

 17.42
CHANGE:
 0.01
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
17.43
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1717.4317.4317.4217.4200
08/28/1717.0417.4317.0417.4300
08/25/1716.9517.0416.9517.0400
08/24/1717.0317.0316.9516.9500
08/23/1716.9617.0316.9617.0300
08/22/1717.0017.0016.9616.9600
08/21/1716.9817.0016.9817.0000
08/18/1717.0317.0316.9816.9800
08/17/1716.9217.0316.9217.0300
08/16/1716.6916.9216.6916.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17