ZIQ17ICE Silver 5000-oz {Aug 17}08/16/2017
LAST:

 16.92
CHANGE:
 0.23
OPEN:
16.69
HIGH:
16.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
16.69
LOW:
16.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.6916.9216.6916.9200
08/15/1717.0917.0916.6916.6900
08/14/1717.0417.0917.0417.0900
08/11/1717.0417.0417.0417.0400
08/10/1716.8317.0416.8317.0400
08/09/1716.3616.8316.3616.8300
08/08/1716.2216.3616.2216.3600
08/07/1716.2216.2216.2216.2200
08/04/1716.5916.5916.2216.2200
08/03/1716.7016.7016.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24