ZIN23ICE Silver 5000-oz {Jul 23}06/02/2020
LAST:

 19.38		CHANGE:
 0.48		OPEN:
19.86		HIGH:
19.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.40		PREV:
19.86		LOW:
19.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2019.8619.8619.3819.3800
06/01/2019.3619.8619.3619.8600
05/29/2018.8419.3618.8419.3600
05/28/2018.6218.8418.6218.8400
05/27/2018.4618.6218.4618.6200
05/26/2018.5418.5418.4618.4600
05/25/2018.5418.5418.5418.5400
05/22/2018.1718.5418.1718.5400
05/21/2018.8218.8218.1718.1700
05/20/2018.6918.8218.6918.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83