ZIN23ICE Silver 5000-oz {Jul 23}06/25/2019
LAST:

 16.67		CHANGE:
 0.06		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
16.74		LOW:
16.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1916.7416.7416.6716.6700
06/24/1916.6516.7416.6516.7400
06/21/1916.8716.8716.6516.6500
06/20/1916.3516.8716.3516.8700
06/19/1916.3916.3916.3516.3500
06/18/1916.2316.3916.2316.3900
06/17/1916.2016.2316.2016.2300
06/14/1916.2816.2816.2016.2000
06/13/1916.1516.2816.1516.2800
06/12/1916.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83