ZIN23ICE Silver 5000-oz {Jul 23}12/10/2021
LAST:

 22.58		CHANGE:
 0.18		OPEN:
22.40		HIGH:
22.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
22.40		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2122.4022.5822.4022.5800
12/09/2122.8122.8122.4022.4000
12/08/2122.8922.8922.8122.8100
12/07/2122.6322.8922.6322.8900
12/06/2122.8522.8522.6322.6300
12/03/2122.7122.8522.7122.8500
12/02/2122.7422.7422.7122.7100
12/01/2123.1623.1622.7422.7400
11/30/2123.2023.2023.1623.1600
11/29/2123.4423.4423.2023.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 29.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63