ZIN22ICE Silver 5000-oz {Jul 22}10/20/2017
LAST:

 18.72
CHANGE:
 0.18
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
18.90
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.9018.9018.7218.7200
10/19/1718.6518.9018.6518.9000
10/18/1718.6918.6918.6518.6500
10/17/1719.0219.0218.6918.6900
10/16/1719.0519.0519.0219.0200
10/13/1718.9119.0518.9119.0500
10/12/1718.7818.9118.7818.9100
10/11/1718.8518.8518.7818.7800
10/10/1718.6118.8518.6118.8500
10/09/1718.4318.6118.4318.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17