ZIN22ICE Silver 5000-oz {Jul 22}01/22/2018
LAST:

 19.01
CHANGE:
 0.17
OPEN:
18.84
HIGH:
19.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
18.84
LOW:
18.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.8419.0118.8419.0100
01/19/1818.7518.8418.7518.8400
01/18/1818.9618.9618.7518.7500
01/17/1818.9818.9818.9618.9600
01/16/1818.9218.9818.9218.9800
01/15/1818.9218.9218.9218.9200
01/12/1818.7218.9218.7218.9200
01/11/1818.7818.7818.7218.7200
01/10/1818.7418.7818.7418.7800
01/09/1818.8618.8618.7418.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23