ZIN22ICE Silver 5000-oz {Jul 22}08/16/2017
LAST:

 18.73
CHANGE:
 0.23
OPEN:
18.51
HIGH:
18.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
18.51
LOW:
18.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.5118.7318.5118.7300
08/15/1718.9118.9118.5118.5100
08/14/1718.8618.9118.8618.9100
08/11/1718.8618.8618.8618.8600
08/10/1718.6518.8618.6518.8600
08/09/1718.1818.6518.1818.6500
08/08/1718.0518.1818.0518.1800
08/07/1718.0618.0618.0518.0500
08/04/1718.4418.4418.0618.0600
08/03/1718.5518.5518.4418.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26