ZIN21ICE Silver 5000-oz {Jul 21}10/20/2017
LAST:

 18.38		CHANGE:
 0.18		OPEN:
18.56		HIGH:
18.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
18.56		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.5618.5618.3818.3800
10/19/1718.3018.5618.3018.5600
10/18/1718.3518.3518.3018.3000
10/17/1718.6818.6818.3518.3500
10/16/1718.7118.7118.6818.6800
10/13/1718.5618.7118.5618.7100
10/12/1718.4318.5618.4318.5600
10/11/1718.5018.5018.4318.4300
10/10/1718.2618.5018.2618.5000
10/09/1718.0818.2618.0818.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17