ZIN21ICE Silver 5000-oz {Jul 21}08/16/2017
LAST:

 18.39		CHANGE:
 0.23		OPEN:
18.16		HIGH:
18.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
18.16		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.1618.3918.1618.3900
08/15/1718.5718.5718.1618.1600
08/14/1718.5218.5718.5218.5700
08/11/1718.5118.5218.5118.5200
08/10/1718.3118.5118.3118.5100
08/09/1717.8418.3117.8418.3100
08/08/1717.7017.8417.7017.8400
08/07/1717.7117.7117.7017.7000
08/04/1718.1018.1017.7117.7100
08/03/1718.2118.2118.1018.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07