ZIN21ICE Silver 5000-oz {Jul 21}06/15/2018
LAST:

 18.05		CHANGE:
 0.80		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.23		PREV:
18.85		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1818.8518.8518.0518.0500
06/14/1818.5818.8518.5818.8500
06/13/1818.4818.5818.4818.5800
06/12/1818.5418.5418.4818.4800
06/11/1818.3318.5418.3318.5400
06/08/1818.4018.4018.3318.3300
06/07/1818.2818.4018.2818.4000
06/06/1818.1418.2818.1418.2800
06/05/1818.0418.1418.0418.1400
06/04/1818.0518.0518.0418.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83