ZIN21ICE Silver 5000-oz {Jul 21}07/28/2021
LAST:

 24.86		CHANGE:
 0.22		OPEN:
24.63		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
24.63		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2124.6324.8624.6324.8600
07/27/2125.3025.3024.6324.6300
07/26/2125.2225.3025.2225.3000
07/23/2125.3725.3725.2225.2200
07/22/2125.2425.3725.2425.3700
07/21/2124.9825.2424.9825.2400
07/20/2125.1325.1324.9824.9800
07/19/2125.7825.7825.1325.1300
07/16/2126.3826.3825.7825.7800
07/15/2126.2526.3826.2526.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 30.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63